宙数通
行情总览
Bittensor

Bittensor

TAO · 美元计价
$228.1
≈ ￥1505.46
1.92% ($4.30)
更新于 2026-11-04 02:35:02
← 返回行情列表
24H 最高
$228.90
24H 最低
$219.90
今日开盘
$223.8
24H 成交量
$837.97万
流通市值
$26.48亿
24H 涨跌额
($4.30)
历史最高
$1249
最高日期
2024-04-01
历史最低
$30.83
最低日期
2023-05-14

TAO 价格走势

相关币种行情

查看全部行情 →
LayerZeroZRO $1.896 +9.47% 莱特币LTC $54.42 +1.00% Strategy (bStocks Tokenized StMSTRB $136.7 +2.64% PlasmaXPL $0.06405 -4.79% Injective $7.266 +4.44% TONToken $1.6 +0.95% PAX GoldPAXG $3939.3 -0.60% SK Hynix (bStocks Tokenized StSKHYB $152.48 +1.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
314 MET METMeteora $0.2724 $0.2794 $0.2655 $41.49万 $1.53亿 -1.80%
252 IO IOio.net $0.124 $0.1255 $0.121 $56.71万 $5,272.42万 0.24%
13 HYPE HYPEHyperliquid $86.78 $87.88 $82.59 $3,844.35万 $206.76亿 3.75%
425 DYDX DYDXdYdX $0.10389 $0.10478 $0.0995 $26.87万 $8,839.93万 3.34%
291 AVA AVAAVA $0.2928 $0.3032 $0.2849 $47.51万 $1,664.56万 -2.30%
71 WLFI WLFIWorld Liberty Financial $0.0509 $0.0522 $0.0496 $380.25万 $16.18亿 2.21%
450 ZKC ZKCBoundless $0.0307 $0.0313 $0.03 $22.93万 $623.77万 -0.33%
640 TKO TKOTokocrypto $0.0456 $0.0467 $0.0451 $8.41万 $346.64万 -1.30%
163 XUSD XUSDStraitsX XUSD $1.001 $1.00 $1.00 $93.65万 $4,118.60万 0.04%
104 RENDER RENDERRender $1.513 $1.54 $1.48 $193.08万 $8.05亿 0.13%
603 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
140 PLUME PLUMEPlume $0.01444 $0.01485 $0.01422 $127.16万 $9,858.53万 -0.62%
259 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
682 QKC QKCQuarkChain $0.002336 $0.002352 $0.002235 $3.05万 $1,669.62万 1.48%
340 GRT GRTThe Graph $0.01983 $0.01996 $0.01919 $38.11万 $2.16亿 1.74%
414 NOKB NOKBNOKB $8.57 $8.61 $8.24 $27.75万 — 1.54%
534 SIGN SIGNSign $0.00996 $0.01003 $0.00963 $15.93万 $2,837.38万 0.40%
171 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
64 GRAM GRAMGram (prev. Toncoin) $1.177 $1.20 $1.15 $467.04万 $33.39亿 -0.76%
317 RED REDRedStone $0.1408 $0.1421 $0.1336 $41.23万 $7,884.98万 4.53%

相关站点

共 40 个
Hashflow _币种排行 Ondo _比特币 Injective _加密货币行情 大零币 _比特币行情 SNXXB _BTC行情 INTWB _比特币 Gram _币种排行 POL _比特币 达世币 _加密货币行情 Bubblemaps _以太坊ETH价格 Avalanche _比特币行情 Pudgy Penguins _以太坊ETH价格 应用链 _加密货币行情 Cosmos Hub _比特币 1000CAT _以太坊ETH价格 Huma Finance _BTC行情 World Liberty _比特币行情 AMDB _加密货币行情 BFUSD _加密货币行情 BEAMX _比特币 应用链 _以太坊ETH价格 Ethena USDe _加密货币行情 MegaETH _比特币行情 USD1 _加密货币行情 Arbitrum _数字货币市值 Artificial _加密货币行情 Hashflow _以太坊ETH价格 Arbitrum _比特币行情 Ripple USD _数字货币市值 Bubblemaps _比特币 BEAMX _数字货币市值 Artificial _币种排行 BFUSD _加密货币行情 莱特币 _数字货币市值 1000CAT _币种排行 Saga _以太坊ETH价格 Official Trump _比特币行情 Caldera _加密货币行情 Artificial _币种排行 Injective _币种排行