Origin Protocol
OGN · 美元计价
$0.02174
≈ ￥0.143484
-0.05% (-$0.00)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.02188
24H 最低
$0.0209
今日开盘
$0.02175
24H 成交量
$19.16万
流通市值
$1,464.42万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
METMeteora
|
$0.29 | $0.296 | $0.2719 | $134.08万 | $1.36亿 | 2.08% |
| 199 |
IOio.net
|
$0.1132 | $0.1162 | $0.1098 | $83.59万 | $4,917.50万 | -1.14% |
| 17 |
HYPEHyperliquid
|
$72.37 | $73.34 | $69.55 | $3,807.62万 | $169.81亿 | 1.49% |
| 254 |
DYDXDYDX Chain
|
$0.09007 | $0.09262 | $0.08651 | $55.20万 | $6,618.77万 | 0.41% |
| 174 |
AVAAVA
|
$0.2488 | $0.2523 | $0.2384 | $108.00万 | $1,355.09万 | 4.23% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $925.84万 | $14.98亿 | -1.66% |
| 442 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.47万 | $513.61万 | 0.78% |
| 474 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0395 | $19.55万 | $309.04万 | -1.43% |
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $651.56万 | $2,416.27万 | -0.01% |
| 89 |
RENDERRender
|
$1.507 | $1.53 | $1.45 | $358.15万 | $7.76亿 | 0.00% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 93 |
PLUMEPlume
|
$0.01342 | $0.01403 | $0.01269 | $322.43万 | $2,585.56万 | 3.63% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 555 |
QKCQuarkChain
|
$0.002015 | $0.002081 | $0.001976 | $11.83万 | $1,454.74万 | -2.14% |
| 157 |
GRTThe Graph
|
$0.01723 | $0.01765 | $0.01658 | $126.31万 | $1.62亿 | 0.94% |
| 585 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.07万 | — | -0.72% |
| 382 |
SIGNSign
|
$0.00886 | $0.00952 | $0.00878 | $30.81万 | $1,117.97万 | -6.64% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.29 | $1.12 | $3,072.49万 | $35.44亿 | -6.47% |
| 184 |
REDRedStone
|
$0.1262 | $0.1349 | $0.1233 | $95.73万 | $3,593.17万 | -4.83% |