Lisk

LSK · 美元计价

$0.1832

≈ ￥1.2091

-6.44% (-$0.01)

更新于 2026-11-03 10:35:02

24H 最高

$0.1964

24H 最低

$0.176

今日开盘

$0.1958

24H 成交量

$351.20万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	METMeteora	$0.2751	$0.2857	$0.2725	$39.28万	$1.34亿	-3.07%
231	IOio.net	$0.1233	$0.1318	$0.1212	$64.74万	$5,367.13万	-6.09%
15	HYPEHyperliquid	$83.98	$89.08	$82.86	$4,283.97万	$200.31亿	-4.21%
403	DYDXDYDX Chain	$0.10147	$0.10576	$0.09961	$31.44万	$7,543.78万	-2.79%
255	AVAAVA	$0.2942	$0.3166	$0.292	$57.18万	$1,664.56万	-5.43%
110	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$216.30万	$15.85亿	-0.60%
409	ZKCBoundless	$0.0308	$0.0324	$0.0304	$30.58万	$623.77万	-4.64%
639	TKOTokocrypto	$0.0459	$0.0478	$0.0455	$9.32万	$346.64万	-3.37%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$78.13万	$2,413.48万	0.01%
115	RENDERRender	$1.498	$1.59	$1.49	$189.47万	$7.84亿	-5.13%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
123	PLUMEPlume	$0.01457	$0.01517	$0.01424	$166.39万	$2,910.76万	-3.19%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
674	QKCQuarkChain	$0.002262	$0.002392	$0.00225	$3.92万	$1,669.62万	-0.70%
343	GRTThe Graph	$0.01942	$0.02025	$0.01925	$40.28万	$1.87亿	-3.24%
464	NOKBNOKB	$8.36	$8.91	$8.29	$24.31万	—	-3.69%
571	SIGNSign	$0.0099	$0.01035	$0.00978	$14.77万	$1,199.05万	-3.51%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$318.41万	$34.10亿	-2.07%
86	REDRedStone	$0.1363	$0.1611	$0.1337	$334.64万	$3,778.65万	-0.58%