Falcon Finance

FF · 美元计价

$0.0881

≈ ￥0.58146

-2.88% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.09071

24H 成交量

$46.82万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	METMeteora	$0.2741	$0.2857	$0.2725	$39.29万	$1.34亿	-3.45%
231	IOio.net	$0.123	$0.1318	$0.1212	$64.89万	$5,367.13万	-6.32%
15	HYPEHyperliquid	$83.87	$89.08	$82.86	$4,284.13万	$200.31亿	-4.61%
405	DYDXDYDX Chain	$0.10126	$0.10576	$0.09961	$31.39万	$7,543.78万	-3.16%
260	AVAAVA	$0.2942	$0.3166	$0.292	$56.94万	$1,664.56万	-5.55%
110	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$216.26万	$15.85亿	-0.40%
409	ZKCBoundless	$0.0308	$0.0324	$0.0304	$30.57万	$623.77万	-4.64%
639	TKOTokocrypto	$0.046	$0.0478	$0.0455	$9.33万	$346.64万	-3.36%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$78.13万	$2,413.48万	0.01%
115	RENDERRender	$1.493	$1.59	$1.49	$189.11万	$7.84亿	-5.51%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
124	PLUMEPlume	$0.01455	$0.01517	$0.01424	$166.71万	$2,910.76万	-3.26%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
674	QKCQuarkChain	$0.002262	$0.002392	$0.00225	$3.91万	$1,669.62万	-0.70%
342	GRTThe Graph	$0.01936	$0.02025	$0.01925	$40.72万	$1.87亿	-3.59%
465	NOKBNOKB	$8.38	$8.91	$8.29	$24.31万	—	-3.46%
571	SIGNSign	$0.0099	$0.01035	$0.00978	$14.77万	$1,199.05万	-3.51%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$317.11万	$34.10亿	-2.32%
86	REDRedStone	$0.1362	$0.1611	$0.1337	$334.68万	$3,778.65万	-0.51%