Chiliz

CHZ · 美元计价

$0.01191

≈ ￥0.078606

1.71% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.01205

24H 最低

$0.01154

今日开盘

$0.01171

24H 成交量

$63.43万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	METMeteora	$0.2724	$0.2794	$0.2655	$41.49万	$1.53亿	-1.80%
252	IOio.net	$0.124	$0.1255	$0.121	$56.71万	$5,272.42万	0.24%
13	HYPEHyperliquid	$86.78	$87.88	$82.59	$3,844.35万	$206.76亿	3.75%
425	DYDXdYdX	$0.10389	$0.10478	$0.0995	$26.87万	$8,839.93万	3.34%
291	AVAAVA	$0.2928	$0.3032	$0.2849	$47.51万	$1,664.56万	-2.30%
71	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$380.25万	$16.18亿	2.21%
450	ZKCBoundless	$0.0307	$0.0313	$0.03	$22.93万	$623.77万	-0.33%
640	TKOTokocrypto	$0.0456	$0.0467	$0.0451	$8.41万	$346.64万	-1.30%
163	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.65万	$4,118.60万	0.04%
104	RENDERRender	$1.513	$1.54	$1.48	$193.08万	$8.05亿	0.13%
603	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
140	PLUMEPlume	$0.01444	$0.01485	$0.01422	$127.16万	$9,858.53万	-0.62%
259	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
682	QKCQuarkChain	$0.002336	$0.002352	$0.002235	$3.05万	$1,669.62万	1.48%
340	GRTThe Graph	$0.01983	$0.01996	$0.01919	$38.11万	$2.16亿	1.74%
414	NOKBNOKB	$8.57	$8.61	$8.24	$27.75万	—	1.54%
534	SIGNSign	$0.00996	$0.01003	$0.00963	$15.93万	$2,837.38万	0.40%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.177	$1.20	$1.15	$467.04万	$33.39亿	-0.76%
317	REDRedStone	$0.1408	$0.1421	$0.1336	$41.23万	$7,884.98万	4.53%