宙数通
行情总览
API3

API3

API3 · 美元计价
$0.2264
≈ ￥1.4942
-5.23% (-$0.01)
更新于 2026-11-06 05:30:01
← 返回行情列表
24H 最高
$0.2438
24H 最低
$0.2194
今日开盘
$0.2389
24H 成交量
$23.91万
流通市值
$3,674.35万
24H 涨跌额
(-$0.01)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01

API3 价格走势

相关币种行情

查看全部行情 →
Maverick Token $0.0076 -8.32% CRDOB $113.38 -17.44% CivicCVC $0.02049 -6.27% Pixels $0.00401 -6.09% WENB $7.89 +3.68% Arena-ZA2Z $0.000084 -1.18% RONIN $0.0463 -6.84% Ark $0.1583 -1.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
199 MET METMeteora $0.27 $0.2998 $0.2636 $107.41万 $1.27亿 -7.22%
265 IO IOio.net $0.1182 $0.1299 $0.1147 $69.35万 $4,993.86万 -6.27%
15 HYPE HYPEHyperliquid $77.67 $84.90 $77.42 $6,485.84万 $188.17亿 -6.43%
334 DYDX DYDXdYdX $0.09625 $0.1067 $0.09134 $50.08万 $7,028.04万 -7.97%
318 AVA AVAAVA $0.2674 $0.2852 $0.2613 $53.20万 $1,490.21万 -5.08%
48 WLFI WLFIWorld Liberty Financial $0.0456 $0.0483 $0.0435 $1,283.05万 $14.16亿 -5.00%
447 ZKC ZKCBoundless $0.0283 $0.0313 $0.0278 $32.40万 $575.98万 -6.60%
655 TKO TKOTokocrypto $0.0444 $0.0478 $0.0428 $10.53万 $325.18万 -4.72%
42 XUSD XUSDStraitsX XUSD $1.0015 $1.00 $1.00 $1,579.15万 $2,415.38万 0.05%
99 RENDER RENDERRender $1.538 $1.64 $1.47 $311.84万 $7.81亿 -2.47%
648 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $279.35万 0.00%
152 PLUME PLUMEPlume $0.01339 $0.01487 $0.0131 $157.06万 $2,654.07万 -7.97%
310 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
407 QKC QKCQuarkChain $0.00218 $0.00235 $0.00216 $37.51万 $1,591.50万 -5.75%
360 GRT GRTThe Graph $0.01923 $0.02083 $0.01872 $44.37万 $1.83亿 -5.41%
638 NOKB NOKBNOKB $7.39 $8.27 $7.37 $12.17万 — -10.53%
595 SIGN SIGNSign $0.00938 $0.01021 $0.00916 $16.53万 $1,116.94万 -6.39%
220 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
60 GRAM GRAMGram (prev. Toncoin) $1.116 $1.20 $1.10 $836.88万 $31.63亿 -5.58%
205 RED REDRedStone $0.1444 $0.1594 $0.1368 $103.59万 $3,985.23万 -2.50%

相关站点

共 40 个
Official Trump _加密货币行情 Official Trump _币种排行 BEB _数字货币市值 EUR _以太坊ETH价格 Gram _币种排行 StraitsX XUSD _加密货币行情 币安币 _加密货币行情 Polkadot _BTC行情 Pudgy Penguins _比特币 Near Protocol _比特币行情 狗币 _数字货币市值 PAX Gold _数字货币市值 Bubblemaps _以太坊ETH价格 Avalanche _BTC行情 牛来 _以太坊ETH价格 Bubblemaps _BTC行情 THORChain _数字货币市值 Internet _比特币 Aster _比特币 Aptos _BTC行情 Internet _数字货币市值 Tezos _比特币行情 Worldcoin _比特币 应用链 _以太坊ETH价格 比特现金 _BTC行情 TQQQB _比特币行情 PAX Gold _数字货币市值 TQQQB _币种排行 QQQB _加密货币行情 Worldcoin _BTC行情 United Stables _以太坊ETH价格 TQQQB _BTC行情 Hedera _加密货币行情 Hedera _加密货币行情 Artificial _加密货币行情 Artificial _以太坊ETH价格 Pudgy Penguins _加密货币行情 Tezos _BTC行情 Starknet _BTC行情 KORUB _加密货币行情